Pegasystems - Aktienkurs

Aktienkurs
52.20
Täglich Wechseln
-1.93 -3.57%
Monatlich
7.67%
Jährlich
77.76%
Q3 Prognose
53.28

Preis Chg Tag Jahr Datum
Blackbaud 65.72 1.51 2.35% -13.07% 2025-07-01
BOX 33.70 -0.47 -1.38% 27.60% 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
Cerillion plc 1,550.00 -5.00 -0.32% -3.73% 2025-07-01
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
Fair Isaac 1,842.50 14.54 0.80% 20.61% 2025-07-01
Guidewire Software 231.40 -4.05 -1.72% 66.71% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
Manhattan Associates 198.53 1.06 0.54% -19.19% 2025-07-01
MongoDB 207.76 -2.23 -1.06% -20.06% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Nice Systems 168.91 3.82 2.31% 0.18% 2025-06-30
ServiceNow 1,011.60 -16.48 -1.60% 27.50% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Paycom Software 233.91 2.51 1.08% 64.56% 2025-07-01
Pegasystems 52.20 -1.93 -3.57% 77.76% 2025-07-01
Progress Software 55.62 -8.22 -12.88% 1.42% 2025-07-01
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Teradata 23.12 0.81 3.63% -32.89% 2025-07-01
Veeva Systems 282.68 -5.30 -1.84% 54.60% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01
Verint Systems 18.57 -1.10 -5.59% -41.79% 2025-07-01
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01